PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

PURSUE WEALTH PARTNERS LLC's Holding History (CIK: 0001911091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,563 Value ($000) $278 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 1,563 Value ($000) $285 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 2,271 Value ($000) $310 Avg Close $117.28 Range $66.12 - $148.22

Q2 2024

Shares 94,200 Value ($000) $2,386 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 103,912 Value ($000) $2,391 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 101,395 Value ($000) $1,741 Avg Close $17.81 Range $14.48 - $21.85

Q1 2022

Shares 42,016 Value ($000) $539,485 Avg Close $13.34 Range $9.74 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,563	$278	$181.03	$147.56 - $207.52
Q3 2025	1,563	$285	$162.07	$128.51 - $190.00
Q2 2025	2,271	$310	$117.28	$66.12 - $148.22
Q2 2024	94,200	$2,386	$22.52	$20.33 - $26.57
Q1 2024	103,912	$2,391	$21.31	$15.66 - $27.50
Q4 2023	101,395	$1,741	$17.81	$14.48 - $21.85
Q1 2022	42,016	$539,485	$13.34	$9.74 - $18.84