PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Carroll Investors, Inc's Holding History (CIK: 0001911400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,127 Value ($000) $39,783 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 230,729 Value ($000) $42,064 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 231,422 Value ($000) $31,508 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 236,394 Value ($000) $19,961 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 239,897 Value ($000) $18,155 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 234,638 Value ($000) $8,726 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 149,789 Value ($000) $3,794 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,127	$39,783	$181.03	$147.56 - $207.52
Q3 2025	230,729	$42,064	$162.07	$128.51 - $190.00
Q2 2025	231,422	$31,508	$117.28	$66.12 - $148.22
Q1 2025	236,394	$19,961	$87.82	$63.40 - $125.41
Q4 2024	239,897	$18,155	$58.25	$36.05 - $84.80
Q3 2024	234,638	$8,726	$30.69	$21.23 - $38.19
Q2 2024	149,789	$3,794	$22.52	$20.33 - $26.57