PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,510 Value ($000) $3,823 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 20,849 Value ($000) $3,803 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 8,717 Value ($000) $1,188 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 9,464 Value ($000) $799 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,510	$3,823	$181.03	$147.56 - $207.52
Q3 2025	20,849	$3,803	$162.07	$128.51 - $190.00
Q2 2025	8,717	$1,188	$117.28	$66.12 - $148.22
Q1 2025	9,464	$799	$87.82	$63.40 - $125.41