PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Clay Northam Wealth Management, LLC's Holding History (CIK: 0001915687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,117 Value ($000) $1,443 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 10,192 Value ($000) $1,859 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 12,967 Value ($000) $1,768 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 11,932 Value ($000) $1,007 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 10,404 Value ($000) $787 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 8,309 Value ($000) $309 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,117	$1,443	$181.03	$147.56 - $207.52
Q3 2025	10,192	$1,859	$162.07	$128.51 - $190.00
Q2 2025	12,967	$1,768	$117.28	$66.12 - $148.22
Q1 2025	11,932	$1,007	$87.82	$63.40 - $125.41
Q4 2024	10,404	$787	$58.25	$36.05 - $84.80
Q3 2024	8,309	$309	$30.69	$21.23 - $38.19