PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Nearwater Capital Markets, Ltd's Holding History (CIK: 0001915842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 890,388 Value ($000) $162,425 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 1,134,088 Value ($000) $154,599 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 380,270 Value ($000) $32,095 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 380,270 Value ($000) $28,760 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	890,388	$162,425	$162.07	$128.51 - $190.00
Q2 2025	1,134,088	$154,599	$117.28	$66.12 - $148.22
Q1 2025	380,270	$32,095	$87.82	$63.40 - $125.41
Q4 2024	380,270	$28,760	$58.25	$36.05 - $84.80