PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,919 Value ($000) $3,363 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 18,677 Value ($000) $3,407 Avg Close $162.07 Range $128.51 - $190.00

Q1 2025

Shares 17,147 Value ($000) $1,447 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 12,425 Value ($000) $940 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,919	$3,363	$181.03	$147.56 - $207.52
Q3 2025	18,677	$3,407	$162.07	$128.51 - $190.00
Q1 2025	17,147	$1,447	$87.82	$63.40 - $125.41
Q4 2024	12,425	$940	$58.25	$36.05 - $84.80