PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,694 Value ($000) $5,100 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 27,940 Value ($000) $5,097 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 27,668 Value ($000) $3,772 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 26,903 Value ($000) $2,271 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 6,959 Value ($000) $526 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,694	$5,100	$181.03	$147.56 - $207.52
Q3 2025	27,940	$5,097	$162.07	$128.51 - $190.00
Q2 2025	27,668	$3,772	$117.28	$66.12 - $148.22
Q1 2025	26,903	$2,271	$87.82	$63.40 - $125.41
Q4 2024	6,959	$526	$58.25	$36.05 - $84.80