PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Quantum Private Wealth, LLC's Holding History (CIK: 0001929662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,524 Value ($000) $4,892 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 26,254 Value ($000) $4,789 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 23,776 Value ($000) $3,241 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 23,457 Value ($000) $1,980 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 23,257 Value ($000) $1,759 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 23,257 Value ($000) $865 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 23,007 Value ($000) $583 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,524	$4,892	$181.03	$147.56 - $207.52
Q3 2025	26,254	$4,789	$162.07	$128.51 - $190.00
Q2 2025	23,776	$3,241	$117.28	$66.12 - $148.22
Q1 2025	23,457	$1,980	$87.82	$63.40 - $125.41
Q4 2024	23,257	$1,759	$58.25	$36.05 - $84.80
Q3 2024	23,257	$865	$30.69	$21.23 - $38.19
Q2 2024	23,007	$583	$22.52	$20.33 - $26.57