PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CASTLE WEALTH MANAGEMENT LLC's Holding History (CIK: 0001936420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,421 Value ($000) $253 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 1,505 Value ($000) $275 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 1,505 Value ($000) $205 Avg Close $117.28 Range $66.12 - $148.22

Q3 2022

Shares 651 Value ($000) $5 Avg Close $8.89 Range $7.13 - $11.62

Q2 2022

Shares 651 Value ($000) $6 Avg Close $9.88 Range $6.44 - $14.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,421	$253	$181.03	$147.56 - $207.52
Q3 2025	1,505	$275	$162.07	$128.51 - $190.00
Q2 2025	1,505	$205	$117.28	$66.12 - $148.22
Q3 2022	651	$5	$8.89	$7.13 - $11.62
Q2 2022	651	$6	$9.88	$6.44 - $14.86