PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,397 Value ($000) $16,068 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 70,003 Value ($000) $12,770 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 66,312 Value ($000) $9,040 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 53,686 Value ($000) $4,531 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 49,645 Value ($000) $3,755 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 47,395 Value ($000) $1,763 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 42,731 Value ($000) $1,082 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 53,883 Value ($000) $1,240 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 54,650 Value ($000) $938 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 53,181 Value ($000) $851 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 52,653 Value ($000) $807 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 46,647 Value ($000) $394 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 31,604 Value ($000) $203 Avg Close $7.58 Range $5.92 - $9.06