PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,561 Value ($000) $811 Avg Close $181.03 Range $147.56 - $207.52

Q2 2025

Shares 5,858 Value ($000) $799 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 8,149 Value ($000) $688 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 9,018 Value ($000) $682 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 7,133 Value ($000) $265 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,561	$811	$181.03	$147.56 - $207.52
Q2 2025	5,858	$799	$117.28	$66.12 - $148.22
Q1 2025	8,149	$688	$87.82	$63.40 - $125.41
Q4 2024	9,018	$682	$58.25	$36.05 - $84.80
Q3 2024	7,133	$265	$30.69	$21.23 - $38.19