PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $197 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 162 Value ($000) $30 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 788 Value ($000) $107 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 689 Value ($000) $58 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 653 Value ($000) $49 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 684 Value ($000) $25 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 484 Value ($000) $12 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 634 Value ($000) $15 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 1,014 Value ($000) $17 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 799 Value ($000) $13 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 799 Value ($000) $12 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 865 Value ($000) $7 Avg Close $7.83 Range $6.09 - $10.31