PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,272,601 Value ($000) $75,363 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 340,237 Value ($000) $61,590 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 340,251 Value ($000) $46,383 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 316,646 Value ($000) $26,725 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 300,189 Value ($000) $22,701 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 341,464 Value ($000) $12,702 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 222,744 Value ($000) $5,642 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 157,731 Value ($000) $3,629 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 160,088 Value ($000) $2,749 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 148,804 Value ($000) $2,386 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 108,650 Value ($000) $1,665 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 128,322 Value ($000) $1,084 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 95,848 Value ($000) $591 Avg Close $7.58 Range $5.92 - $9.06