PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Spahn Wealth & Retirement LLC's Holding History (CIK: 0001949033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,137 Value ($000) $4,290 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 23,826 Value ($000) $4,346 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 24,327 Value ($000) $3,316 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 48,618 Value ($000) $4,103 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 97,682 Value ($000) $7,388 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,137	$4,290	$181.03	$147.56 - $207.52
Q3 2025	23,826	$4,346	$162.07	$128.51 - $190.00
Q2 2025	24,327	$3,316	$117.28	$66.12 - $148.22
Q1 2025	48,618	$4,103	$87.82	$63.40 - $125.41
Q4 2024	97,682	$7,388	$58.25	$36.05 - $84.80