PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,346 Value ($000) $14,992 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 95,932 Value ($000) $17,500 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 99,686 Value ($000) $13,589 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 98,869 Value ($000) $8,345 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 169,221 Value ($000) $12,798 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 170,404 Value ($000) $6,339 Avg Close $30.69 Range $21.23 - $38.19

Q1 2024

Shares 14,176 Value ($000) $326 Avg Close $21.31 Range $15.66 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,346	$14,992	$181.03	$147.56 - $207.52
Q3 2025	95,932	$17,500	$162.07	$128.51 - $190.00
Q2 2025	99,686	$13,589	$117.28	$66.12 - $148.22
Q1 2025	98,869	$8,345	$87.82	$63.40 - $125.41
Q4 2024	169,221	$12,798	$58.25	$36.05 - $84.80
Q3 2024	170,404	$6,339	$30.69	$21.23 - $38.19
Q1 2024	14,176	$326	$21.31	$15.66 - $27.50