PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,388 Value ($000) $1,491 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 6,398 Value ($000) $1,167 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 5,602 Value ($000) $764 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 5,470 Value ($000) $462 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 3,466 Value ($000) $262 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,388	$1,491	$181.03	$147.56 - $207.52
Q3 2025	6,398	$1,167	$162.07	$128.51 - $190.00
Q2 2025	5,602	$764	$117.28	$66.12 - $148.22
Q1 2025	5,470	$462	$87.82	$63.40 - $125.41
Q4 2024	3,466	$262	$58.25	$36.05 - $84.80