PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,906 Value ($000) $694 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 3,905 Value ($000) $712 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 2,718 Value ($000) $371 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,190 Value ($000) $100 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 1,333 Value ($000) $101 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 443 Value ($000) $16 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 425 Value ($000) $11 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 425 Value ($000) $10 Avg Close $21.31 Range $15.66 - $27.50