PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,354 Value ($000) $952 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 5,883 Value ($000) $1,073 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 5,007 Value ($000) $683 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 10,168 Value ($000) $769 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 10,168 Value ($000) $769 Avg Close $58.25 Range $36.05 - $84.80

Q4 2022

Shares 11,032 Value ($000) $71 Avg Close $7.58 Range $5.92 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,354	$952	$181.03	$147.56 - $207.52
Q3 2025	5,883	$1,073	$162.07	$128.51 - $190.00
Q2 2025	5,007	$683	$117.28	$66.12 - $148.22
Q1 2025	10,168	$769	$87.82	$63.40 - $125.41
Q4 2024	10,168	$769	$58.25	$36.05 - $84.80
Q4 2022	11,032	$71	$7.58	$5.92 - $9.06