PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,626 Value ($000) $41 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 1,896 Value ($000) $44 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 3,221 Value ($000) $55 Avg Close $17.81 Range $14.48 - $21.85

Q3 2023

Shares 2,757 Value ($000) $44 Avg Close $15.93 Range $13.68 - $20.24

Q2 2023

Shares 2,757 Value ($000) $42 Avg Close $11.37 Range $7.28 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,626	$41	$22.52	$20.33 - $26.57
Q1 2024	1,896	$44	$21.31	$15.66 - $27.50
Q4 2023	3,221	$55	$17.81	$14.48 - $21.85
Q3 2023	2,757	$44	$15.93	$13.68 - $20.24
Q2 2023	2,757	$42	$11.37	$7.28 - $17.16