PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,336 Value ($000) $9,125 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 54,478 Value ($000) $9,938 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 54,077 Value ($000) $7,372 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 46,393 Value ($000) $3,916 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 31,787 Value ($000) $1,001 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 39,226 Value ($000) $1,459 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,336	$9,125	$181.03	$147.56 - $207.52
Q3 2025	54,478	$9,938	$162.07	$128.51 - $190.00
Q2 2025	54,077	$7,372	$117.28	$66.12 - $148.22
Q1 2025	46,393	$3,916	$87.82	$63.40 - $125.41
Q4 2024	31,787	$1,001	$58.25	$36.05 - $84.80
Q3 2024	39,226	$1,459	$30.69	$21.23 - $38.19