PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586 Value ($000) $282 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 3,086 Value ($000) $563 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 3,096 Value ($000) $422 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 6,586 Value ($000) $556 Avg Close $87.82 Range $63.40 - $125.41
Q2 2024
Shares 2,285 Value ($000) $58 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 2,285 Value ($000) $53 Avg Close $21.31 Range $15.66 - $27.50
Q3 2023
Shares 2,250 Value ($000) $36 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 2,250 Value ($000) $34 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 2,250 Value ($000) $19 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 2,250 Value ($000) $14 Avg Close $7.58 Range $5.92 - $9.06