PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,848 Value ($000) $9,038 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 47,899 Value ($000) $8,738 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 43,977 Value ($000) $7,896 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 40,146 Value ($000) $4,528 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 28,272 Value ($000) $2,367 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 12,116 Value ($000) $516 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 8,375 Value ($000) $220 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,848	$9,038	$181.03	$147.56 - $207.52
Q3 2025	47,899	$8,738	$162.07	$128.51 - $190.00
Q2 2025	43,977	$7,896	$117.28	$66.12 - $148.22
Q1 2025	40,146	$4,528	$87.82	$63.40 - $125.41
Q4 2024	28,272	$2,367	$58.25	$36.05 - $84.80
Q3 2024	12,116	$516	$30.69	$21.23 - $38.19
Q2 2024	8,375	$220	$22.52	$20.33 - $26.57