PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 220 Value ($000) $17 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 220 Value ($000) $8 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 220 Value ($000) $6 Avg Close $22.52 Range $20.33 - $26.57

Q3 2023

Shares 70 Value ($000) $1 Avg Close $15.93 Range $13.68 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	220	$17	$58.25	$36.05 - $84.80
Q3 2024	220	$8	$30.69	$21.23 - $38.19
Q2 2024	220	$6	$22.52	$20.33 - $26.57
Q3 2023	70	$1	$15.93	$13.68 - $20.24