PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Arcadia Wealth Management, LLC's Holding History (CIK: 0001964226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,500 Value ($000) $549 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 9,306 Value ($000) $704 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 9,306 Value ($000) $346 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 9,106 Value ($000) $231 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 9,006 Value ($000) $207 Avg Close $21.31 Range $15.66 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,500	$549	$87.82	$63.40 - $125.41
Q4 2024	9,306	$704	$58.25	$36.05 - $84.80
Q3 2024	9,306	$346	$30.69	$21.23 - $38.19
Q2 2024	9,106	$231	$22.52	$20.33 - $26.57
Q1 2024	9,006	$207	$21.31	$15.66 - $27.50