PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,480 Value ($000) $2,929 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 19,650 Value ($000) $2,679 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 19,800 Value ($000) $2,699 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 20,275 Value ($000) $1,711 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 40,325 Value ($000) $3,050 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 47,475 Value ($000) $1,766 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 45,075 Value ($000) $1,142 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 28,950 Value ($000) $666 Avg Close $21.31 Range $15.66 - $27.50
Q4 2022
Shares 1,000 Value ($000) $6 Avg Close $7.58 Range $5.92 - $9.06