PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,774 Value ($000) $2,271 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 32,546 Value ($000) $5,937 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 33,249 Value ($000) $4,533 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 32,349 Value ($000) $2,730 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 32,234 Value ($000) $2,438 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,774	$2,271	$181.03	$147.56 - $207.52
Q3 2025	32,546	$5,937	$162.07	$128.51 - $190.00
Q2 2025	33,249	$4,533	$117.28	$66.12 - $148.22
Q1 2025	32,349	$2,730	$87.82	$63.40 - $125.41
Q4 2024	32,234	$2,438	$58.25	$36.05 - $84.80