PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,131 Value ($000) $14,066 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 83,019 Value ($000) $15,144 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 87,499 Value ($000) $11,928 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 105,784 Value ($000) $8,928 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 127,893 Value ($000) $9,673 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 126,463 Value ($000) $4,704 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 102,388 Value ($000) $2,593 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 103,573 Value ($000) $2,383 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 99,005 Value ($000) $1,700 Avg Close $17.81 Range $14.48 - $21.85

Q3 2023

Shares 96,735 Value ($000) $1,548 Avg Close $15.93 Range $13.68 - $20.24

Q2 2023

Shares 43,410 Value ($000) $674 Avg Close $11.37 Range $7.28 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,131	$14,066	$181.03	$147.56 - $207.52
Q3 2025	83,019	$15,144	$162.07	$128.51 - $190.00
Q2 2025	87,499	$11,928	$117.28	$66.12 - $148.22
Q1 2025	105,784	$8,928	$87.82	$63.40 - $125.41
Q4 2024	127,893	$9,673	$58.25	$36.05 - $84.80
Q3 2024	126,463	$4,704	$30.69	$21.23 - $38.19
Q2 2024	102,388	$2,593	$22.52	$20.33 - $26.57
Q1 2024	103,573	$2,383	$21.31	$15.66 - $27.50
Q4 2023	99,005	$1,700	$17.81	$14.48 - $21.85
Q3 2023	96,735	$1,548	$15.93	$13.68 - $20.24
Q2 2023	43,410	$674	$11.37	$7.28 - $17.16