PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,263 Value ($000) $5,201 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 37,107 Value ($000) $6,769 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 37,107 Value ($000) $5,058 Avg Close $117.28 Range $66.12 - $148.22

Q4 2024

Shares 86,962 Value ($000) $6,577 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,263	$5,201	$181.03	$147.56 - $207.52
Q3 2025	37,107	$6,769	$162.07	$128.51 - $190.00
Q2 2025	37,107	$5,058	$117.28	$66.12 - $148.22
Q4 2024	86,962	$6,577	$58.25	$36.05 - $84.80