PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Kapstone Financial Advisors LLC's Holding History (CIK: 0001966087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,300 Value ($000) $6,986 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 40,286 Value ($000) $7,349 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 39,339 Value ($000) $5,363 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 37,253 Value ($000) $3,144 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 36,842 Value ($000) $2,939 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 33,988 Value ($000) $1,252 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 29,780 Value ($000) $754 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 27,930 Value ($000) $643 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 23,230 Value ($000) $382 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 14,500 Value ($000) $232 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 14,500 Value ($000) $290 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 12,600 Value ($000) $108 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 12,600 Value ($000) $113 Avg Close $7.58 Range $5.92 - $9.06