PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Strait & Sound Wealth Management LLC's Holding History (CIK: 0001966210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,621 Value ($000) $2,066 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 9,820 Value ($000) $1,791 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 10,175 Value ($000) $1,387 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 10,422 Value ($000) $880 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 23,708 Value ($000) $1,793 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 6,055 Value ($000) $225 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,621	$2,066	$181.03	$147.56 - $207.52
Q3 2025	9,820	$1,791	$162.07	$128.51 - $190.00
Q2 2025	10,175	$1,387	$117.28	$66.12 - $148.22
Q1 2025	10,422	$880	$87.82	$63.40 - $125.41
Q4 2024	23,708	$1,793	$58.25	$36.05 - $84.80
Q3 2024	6,055	$225	$30.69	$21.23 - $38.19