PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

BURR FINANCIAL SERVICES, LLC's Holding History (CIK: 0001966297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,796 Value ($000) $12,584 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 70,518 Value ($000) $12,864 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 73,168 Value ($000) $9,974 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 156,486 Value ($000) $13,207 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 154,670 Value ($000) $11,698 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,796	$12,584	$181.03	$147.56 - $207.52
Q3 2025	70,518	$12,864	$162.07	$128.51 - $190.00
Q2 2025	73,168	$9,974	$117.28	$66.12 - $148.22
Q1 2025	156,486	$13,207	$87.82	$63.40 - $125.41
Q4 2024	154,670	$11,698	$58.25	$36.05 - $84.80