PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,583 Value ($000) $11,657 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 66,325 Value ($000) $12,099 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 66,807 Value ($000) $9,107 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 66,646 Value ($000) $5,625 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 64,014 Value ($000) $4,841 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 55,071 Value ($000) $2,049 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 54,113 Value ($000) $1,371 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 50,989 Value ($000) $1,173 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 52,572 Value ($000) $903 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 41,048 Value ($000) $657 Avg Close $15.93 Range $13.68 - $20.24