PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Trivant Custom Portfolio Group, LLC's Holding History (CIK: 0001977992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,870 Value ($000) $332 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 1,570 Value ($000) $286 Avg Close $162.07 Range $128.51 - $190.00

Q1 2025

Shares 1,020 Value ($000) $86 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 620 Value ($000) $47 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 150 Value ($000) $6 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,870	$332	$181.03	$147.56 - $207.52
Q3 2025	1,570	$286	$162.07	$128.51 - $190.00
Q1 2025	1,020	$86	$87.82	$63.40 - $125.41
Q4 2024	620	$47	$58.25	$36.05 - $84.80
Q3 2024	150	$6	$30.69	$21.23 - $38.19