PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

CORNERSTONE ENTERPRISES, LLC's Holding History (CIK: 0001987314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,804 Value ($000) $11,163 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 64,210 Value ($000) $11,713 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 68,448 Value ($000) $9,331 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 44,088 Value ($000) $3,721 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 49,311 Value ($000) $3,729 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 80,412 Value ($000) $2,991 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 29,162 Value ($000) $739 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 26,152 Value ($000) $598 Avg Close $21.31 Range $15.66 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,804	$11,163	$181.03	$147.56 - $207.52
Q3 2025	64,210	$11,713	$162.07	$128.51 - $190.00
Q2 2025	68,448	$9,331	$117.28	$66.12 - $148.22
Q1 2025	44,088	$3,721	$87.82	$63.40 - $125.41
Q4 2024	49,311	$3,729	$58.25	$36.05 - $84.80
Q3 2024	80,412	$2,991	$30.69	$21.23 - $38.19
Q2 2024	29,162	$739	$22.52	$20.33 - $26.57
Q1 2024	26,152	$598	$21.31	$15.66 - $27.50