PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,728 Value ($000) $4,395 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 20,453 Value ($000) $3,731 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 15,345 Value ($000) $2,092 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 9,412 Value ($000) $794 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 5,252 Value ($000) $397 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,728	$4,395	$181.03	$147.56 - $207.52
Q3 2025	20,453	$3,731	$162.07	$128.51 - $190.00
Q2 2025	15,345	$2,092	$117.28	$66.12 - $148.22
Q1 2025	9,412	$794	$87.82	$63.40 - $125.41
Q4 2024	5,252	$397	$58.25	$36.05 - $84.80