PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,042 Value ($000) $7,603 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 42,508 Value ($000) $7,754 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 42,472 Value ($000) $5,790 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 42,202 Value ($000) $3,562 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 73,581 Value ($000) $5,565 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 90,326 Value ($000) $3,360 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 21,666 Value ($000) $549 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,042	$7,603	$181.03	$147.56 - $207.52
Q3 2025	42,508	$7,754	$162.07	$128.51 - $190.00
Q2 2025	42,472	$5,790	$117.28	$66.12 - $148.22
Q1 2025	42,202	$3,562	$87.82	$63.40 - $125.41
Q4 2024	73,581	$5,565	$58.25	$36.05 - $84.80
Q3 2024	90,326	$3,360	$30.69	$21.23 - $38.19
Q2 2024	21,666	$549	$22.52	$20.33 - $26.57