PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

UNICOM Systems, Inc.'s Holding History (CIK: 0001996154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 838,992 Value ($000) $149,131 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 811,992 Value ($000) $148,124 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 748,500 Value ($000) $102,036 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 748,500 Value ($000) $63,173 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 177,537 Value ($000) $13,427 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	838,992	$149,131	$181.03	$147.56 - $207.52
Q3 2025	811,992	$148,124	$162.07	$128.51 - $190.00
Q2 2025	748,500	$102,036	$117.28	$66.12 - $148.22
Q1 2025	748,500	$63,173	$87.82	$63.40 - $125.41
Q4 2024	177,537	$13,427	$58.25	$36.05 - $84.80