PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,703 Value ($000) $20,744 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 116,188 Value ($000) $21,195 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 150,046 Value ($000) $20,454 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 36,765 Value ($000) $3,103 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 55,381 Value ($000) $4,188 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 284,132 Value ($000) $10,570 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,703	$20,744	$181.03	$147.56 - $207.52
Q3 2025	116,188	$21,195	$162.07	$128.51 - $190.00
Q2 2025	150,046	$20,454	$117.28	$66.12 - $148.22
Q1 2025	36,765	$3,103	$87.82	$63.40 - $125.41
Q4 2024	55,381	$4,188	$58.25	$36.05 - $84.80
Q3 2024	284,132	$10,570	$30.69	$21.23 - $38.19