PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,278 Value ($000) $10,714 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 69,564 Value ($000) $12,690 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 34,135 Value ($000) $4,653 Avg Close $117.28 Range $66.12 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,278	$10,714	$181.03	$147.56 - $207.52
Q3 2025	69,564	$12,690	$162.07	$128.51 - $190.00
Q2 2025	34,135	$4,653	$117.28	$66.12 - $148.22