PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,863 Value ($000) $3,708 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 15,108 Value ($000) $2,756 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 11,524 Value ($000) $1,571 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 8,334 Value ($000) $703 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 5,381 Value ($000) $407 Avg Close $58.25 Range $36.05 - $84.80

Q4 2023

Shares 25,084 Value ($000) $431 Avg Close $17.81 Range $14.48 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,863	$3,708	$181.03	$147.56 - $207.52
Q3 2025	15,108	$2,756	$162.07	$128.51 - $190.00
Q2 2025	11,524	$1,571	$117.28	$66.12 - $148.22
Q1 2025	8,334	$703	$87.82	$63.40 - $125.41
Q4 2024	5,381	$407	$58.25	$36.05 - $84.80
Q4 2023	25,084	$431	$17.81	$14.48 - $21.85