PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,849 Value ($000) $2,284 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 12,403 Value ($000) $2,263 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 12,074 Value ($000) $1,646 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 10,446 Value ($000) $882 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 12,223 Value ($000) $924 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 11,419 Value ($000) $425 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 9,393 Value ($000) $238 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,849	$2,284	$181.03	$147.56 - $207.52
Q3 2025	12,403	$2,263	$162.07	$128.51 - $190.00
Q2 2025	12,074	$1,646	$117.28	$66.12 - $148.22
Q1 2025	10,446	$882	$87.82	$63.40 - $125.41
Q4 2024	12,223	$924	$58.25	$36.05 - $84.80
Q3 2024	11,419	$425	$30.69	$21.23 - $38.19
Q2 2024	9,393	$238	$22.52	$20.33 - $26.57