PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Vivid Wealth Management, LLC's Holding History (CIK: 0002007281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,030 Value ($000) $3,027 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 17,048 Value ($000) $3,110 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 21,590 Value ($000) $2,943 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 24,825 Value ($000) $2,095 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,030	$3,027	$181.03	$147.56 - $207.52
Q3 2025	17,048	$3,110	$162.07	$128.51 - $190.00
Q2 2025	21,590	$2,943	$117.28	$66.12 - $148.22
Q1 2025	24,825	$2,095	$87.82	$63.40 - $125.41