PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,878 Value ($000) $18,464 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 99,985 Value ($000) $18,239 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 155,268 Value ($000) $21,166 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 94,274 Value ($000) $7,957 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 230,353 Value ($000) $17,422 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 167,541 Value ($000) $6,233 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 95,497 Value ($000) $2,419 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 161,569 Value ($000) $3,718 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 111,213 Value ($000) $1,910 Avg Close $17.81 Range $14.48 - $21.85