PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,010 Value ($000) $1,602 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 9,869 Value ($000) $1,800 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 10,226 Value ($000) $1,394 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 9,306 Value ($000) $785 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 9,037 Value ($000) $683 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 14,356 Value ($000) $473 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,010	$1,602	$181.03	$147.56 - $207.52
Q3 2025	9,869	$1,800	$162.07	$128.51 - $190.00
Q2 2025	10,226	$1,394	$117.28	$66.12 - $148.22
Q1 2025	9,306	$785	$87.82	$63.40 - $125.41
Q4 2024	9,037	$683	$58.25	$36.05 - $84.80
Q3 2024	14,356	$473	$30.69	$21.23 - $38.19