PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,093 Value ($000) $372 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 2,064 Value ($000) $377 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 2,028 Value ($000) $276 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 1,239 Value ($000) $105 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 850 Value ($000) $64 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 1,150 Value ($000) $43 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 1,150 Value ($000) $29 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 5,000 Value ($000) $115 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 2,000 Value ($000) $35 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 700 Value ($000) $11 Avg Close $15.93 Range $13.68 - $20.24
Q3 2021
Shares 100 Value ($000) $2 Avg Close $24.39 Range $20.55 - $29.29