PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,706 Value ($000) $1,725 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 9,651 Value ($000) $1,761 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 9,651 Value ($000) $1,316 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 9,651 Value ($000) $815 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 9,520 Value ($000) $720 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 9,520 Value ($000) $354 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 7,805 Value ($000) $211 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,706	$1,725	$181.03	$147.56 - $207.52
Q3 2025	9,651	$1,761	$162.07	$128.51 - $190.00
Q2 2025	9,651	$1,316	$117.28	$66.12 - $148.22
Q1 2025	9,651	$815	$87.82	$63.40 - $125.41
Q4 2024	9,520	$720	$58.25	$36.05 - $84.80
Q3 2024	9,520	$354	$30.69	$21.23 - $38.19
Q2 2024	7,805	$211	$22.52	$20.33 - $26.57