PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Duncan Williams Asset Management, LLC's Holding History (CIK: 0002011771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,293 Value ($000) $599 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 4,641 Value ($000) $847 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 4,291 Value ($000) $585 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 2,985 Value ($000) $252 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 2,714 Value ($000) $205 Avg Close $58.25 Range $36.05 - $84.80

Q1 2024

Shares 25,029 Value ($000) $576 Avg Close $21.31 Range $15.66 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,293	$599	$181.03	$147.56 - $207.52
Q3 2025	4,641	$847	$162.07	$128.51 - $190.00
Q2 2025	4,291	$585	$117.28	$66.12 - $148.22
Q1 2025	2,985	$252	$87.82	$63.40 - $125.41
Q4 2024	2,714	$205	$58.25	$36.05 - $84.80
Q1 2024	25,029	$576	$21.31	$15.66 - $27.50