PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Heritage Wealth Management, Inc. /CA/'s Holding History (CIK: 0002012170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,101 Value ($000) $5,173 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 29,078 Value ($000) $5,304 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 29,046 Value ($000) $3,960 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 29,024 Value ($000) $2,450 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 29,024 Value ($000) $2,195 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 28,913 Value ($000) $1,076 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,101	$5,173	$181.03	$147.56 - $207.52
Q3 2025	29,078	$5,304	$162.07	$128.51 - $190.00
Q2 2025	29,046	$3,960	$117.28	$66.12 - $148.22
Q1 2025	29,024	$2,450	$87.82	$63.40 - $125.41
Q4 2024	29,024	$2,195	$58.25	$36.05 - $84.80
Q3 2024	28,913	$1,076	$30.69	$21.23 - $38.19