PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Sunpointe, LLC's Holding History (CIK: 0002012181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,180 Value ($000) $743 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 3,959 Value ($000) $722 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 3,865 Value ($000) $527 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 3,654 Value ($000) $308 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 3,248 Value ($000) $246 Avg Close $58.25 Range $36.05 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,180	$743	$181.03	$147.56 - $207.52
Q3 2025	3,959	$722	$162.07	$128.51 - $190.00
Q2 2025	3,865	$527	$117.28	$66.12 - $148.22
Q1 2025	3,654	$308	$87.82	$63.40 - $125.41
Q4 2024	3,248	$246	$58.25	$36.05 - $84.80