PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,327,487 Value ($000) $34,363,961 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 188,505,957 Value ($000) $34,387,257 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 177,230,734 Value ($000) $24,160,094 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 188,245,362 Value ($000) $15,887,909 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 172,369,075 Value ($000) $13,036,273 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 157,918,310 Value ($000) $5,874,561 Avg Close $30.69 Range $21.23 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,327,487	$34,363,961	$181.03	$147.56 - $207.52
Q3 2025	188,505,957	$34,387,257	$162.07	$128.51 - $190.00
Q2 2025	177,230,734	$24,160,094	$117.28	$66.12 - $148.22
Q1 2025	188,245,362	$15,887,909	$87.82	$63.40 - $125.41
Q4 2024	172,369,075	$13,036,273	$58.25	$36.05 - $84.80
Q3 2024	157,918,310	$5,874,561	$30.69	$21.23 - $38.19